Ark
ARK · 美元计价
$0.1632
0.37%
≈ ￥1.0771
($0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.1678
24H 最低$0.1559
今日开盘$0.1626
24H 成交量$23.26万
流通市值$3,261.07万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ORCAOrca
|
$1.43 | $1.53 | $1.37 | $53.09万 | $8,983.65万 | 0.00% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.37 | $397.11 | $374.20 | $1,001.18万 | $2,521.17万 | -3.36% |
| 393 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0703 | $36.06万 | $1.45亿 | 2.73% |
| 60 |
ZROLayerZero
|
$1.827 | $1.95 | $1.76 | $946.43万 | $2.00亿 | -3.13% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.06% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1843 | $0.1938 | $0.1733 | $120.60万 | $4,575.46万 | 2.11% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.79万 | $1,532.59万 | -0.63% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,248.03万 | $1.77亿 | 0.00% |
| 542 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $20.25万 | $1,403.48万 | 1.60% |
| 379 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.345 | $37.58万 | $310.10万 | 2.55% |
| 11 |
UNIUniswap
|
$7.677 | $7.82 | $6.94 | $6,796.55万 | $46.31亿 | 5.50% |
| 391 |
BICOBiconomy
|
$0.015 | $0.01546 | $0.01435 | $36.21万 | $1,505.46万 | -0.73% |
| 125 |
LDOLido DAO
|
$0.3417 | $0.3547 | $0.3189 | $201.09万 | $2.89亿 | 2.37% |
| 483 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $25.17万 | $1,907.55万 | -0.36% |
| 47 |
HUMAHuma Finance
|
$0.01693 | $0.02249 | $0.01652 | $1,233.16万 | $2,921.60万 | -24.12% |
| 350 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.41万 | — | -2.61% |
| 230 |
PORTALPortal
|
$0.01275 | $0.0136 | $0.01249 | $74.26万 | $300.68万 | -6.25% |
| 64 |
LSK应用链
|
$0.2002 | $0.2146 | $0.1743 | $817.93万 | $4,199.50万 | 12.92% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
艾达币 _比特币行情
Plasma _BTC行情
TONToken _加密货币行情
Avalanche _比特币
Ripple USD _以太坊ETH价格
MarsCoin _币种排行
艾达币 _比特币
THORChain _数字货币市值
Polygon _数字货币市值
Aave _比特币行情
Zama _BTC行情
艾达币 _BTC行情
莱特币 _以太坊ETH价格
Hyperliquid _比特币
Initia _以太坊ETH价格
Holo _数字货币市值
Gram _比特币行情
1000CAT _以太坊ETH价格
Tether Gold _以太坊ETH价格
StraitsX XUSD _数字货币市值
Internet _比特币
AMDB _加密货币行情
Ondo _比特币行情
Official Trump _数字货币市值
比特现金 _比特币
Ondo _加密货币行情
PancakeSwap _以太坊ETH价格
恒星币 _币种排行
Solana _币种排行
Ethena _加密货币行情
Solana _比特币行情
Bubblemaps _比特币
World Liberty _数字货币市值
Filecoin _数字货币市值
Pudgy Penguins _数字货币市值
MarsCoin _BTC行情
Ondo _以太坊ETH价格
Tether Gold _数字货币市值
Raydium _加密货币行情
Worldcoin _比特币