Audius

AUDIO · 美元计价

$0.01184

1.54% ≈ ￥0.078144 ($0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.0131

24H 最低$0.01148

今日开盘$0.01166

24H 成交量$82.48万

流通市值$1,729.35万

24H 涨跌额($0.00)

历史最高$4.99

最高日期2021-03-01

历史最低$0.0089

最低日期2025-10-01

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ORCAOrca	$1.368	$1.43	$1.37	$42.06万	$8,348.74万	-2.50%
79	TSLABTesla (bStocks Tokenized Stock	$359.05	$364.19	$347.94	$306.14万	$2,521.17万	1.67%
533	MANADecentraland	$0.0712	$0.0734	$0.071	$14.38万	$1.40亿	-0.97%
67	ZROLayerZero	$1.634	$1.70	$1.61	$366.75万	$1.81亿	0.86%
675	JOELFJ	$0.0275	$0.0279	$0.0272	$4.18万	$948.24万	0.37%
215	EIGENEigenlayer	$0.17	$0.1775	$0.1694	$67.52万	$4,264.70万	-2.19%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
256	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$51.20万	$1,504.34万	-1.27%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,496.86万	$1.77亿	0.00%
469	SAHARASahara AI	$0.0065	$0.00668	$0.00649	$19.49万	$1,347.84万	-1.66%
573	LAZIOLazio Fan Token	$0.357	$0.36	$0.347	$11.57万	$301.77万	1.13%
18	UNIUniswap	$7.014	$7.13	$6.86	$2,417.31万	$42.24亿	-0.26%
400	BICOBiconomy	$0.01434	$0.01482	$0.01413	$27.67万	$1,442.19万	1.41%
122	LDOLido DAO	$0.3241	$0.3362	$0.3233	$150.20万	$2.76亿	-2.73%
475	LQTYLiquity	$0.1789	$0.1836	$0.1771	$19.13万	$1,785.96万	0.34%
66	HUMAHuma Finance	$0.01273	$0.01372	$0.01265	$375.33万	$2,264.05万	-6.26%
596	CRWDBCRWDB	$218.89	$231.94	$216.70	$10.03万	—	-3.78%
330	PORTALPortal	$0.01224	$0.01286	$0.01224	$36.76万	$297.51万	-1.37%
69	LSK应用链	$0.1913	$0.2026	$0.181	$364.47万	$3,755.47万	2.79%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%