Binance Beacon ETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-07 07:10:01

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值$2.52亿

24H 涨跌额(-$25.73)

历史最高$55597.24

最高日期2026-03-29

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	ORCAOrca	$1.374	$1.43	$1.30	$50.03万	$8,348.74万	5.13%
62	TSLABTesla (bStocks Tokenized Stock	$358.72	$364.19	$335.78	$598.72万	$2,521.17万	6.00%
460	MANADecentraland	$0.0716	$0.0734	$0.0691	$22.12万	$1.40亿	3.32%
66	ZROLayerZero	$1.625	$1.70	$1.57	$503.48万	$1.81亿	3.37%
683	JOELFJ	$0.0273	$0.0279	$0.0262	$4.58万	$948.24万	3.80%
197	EIGENEigenlayer	$0.1722	$0.1775	$0.1641	$83.35万	$4,264.70万	4.49%
512	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
310	MANTRAMANTRA	$0.00314	$0.00325	$0.00285	$44.14万	$1,504.34万	9.41%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,970.95万	$1.77亿	-0.03%
433	SAHARASahara AI	$0.00652	$0.00668	$0.00624	$26.38万	$1,347.84万	4.15%
519	LAZIOLazio Fan Token	$0.358	$0.36	$0.343	$17.80万	$301.77万	3.17%
17	UNIUniswap	$6.9	$7.13	$6.72	$3,531.01万	$42.24亿	2.37%
372	BICOBiconomy	$0.01448	$0.01482	$0.01321	$34.32万	$1,442.19万	9.12%
112	LDOLido DAO	$0.3255	$0.3362	$0.316	$212.48万	$2.76亿	2.68%
434	LQTYLiquity	$0.1779	$0.1836	$0.1694	$26.31万	$1,785.96万	3.97%
75	HUMAHuma Finance	$0.01309	$0.01395	$0.01287	$376.90万	$2,264.05万	-3.32%
594	CRWDBCRWDB	$217.43	$231.94	$214.21	$12.28万	—	-0.01%
353	PORTALPortal	$0.01228	$0.01286	$0.0115	$37.10万	$297.51万	6.32%
111	LSK应用链	$0.1819	$0.1904	$0.1818	$213.10万	$3,755.47万	-2.62%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%