Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ORCAOrca
|
$1.43 | $1.53 | $1.37 | $53.09万 | $8,983.65万 | 0.00% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.37 | $397.11 | $374.20 | $1,001.18万 | $2,521.17万 | -3.36% |
| 393 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0703 | $36.06万 | $1.45亿 | 2.73% |
| 60 |
ZROLayerZero
|
$1.827 | $1.95 | $1.76 | $946.43万 | $2.00亿 | -3.13% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.06% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1843 | $0.1938 | $0.1733 | $120.60万 | $4,575.46万 | 2.11% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.79万 | $1,532.59万 | -0.63% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,248.03万 | $1.77亿 | 0.00% |
| 542 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $20.25万 | $1,403.48万 | 1.60% |
| 379 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.345 | $37.58万 | $310.10万 | 2.55% |
| 11 |
UNIUniswap
|
$7.677 | $7.82 | $6.94 | $6,796.55万 | $46.31亿 | 5.50% |
| 391 |
BICOBiconomy
|
$0.015 | $0.01546 | $0.01435 | $36.21万 | $1,505.46万 | -0.73% |
| 125 |
LDOLido DAO
|
$0.3417 | $0.3547 | $0.3189 | $201.09万 | $2.89亿 | 2.37% |
| 483 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $25.17万 | $1,907.55万 | -0.36% |
| 47 |
HUMAHuma Finance
|
$0.01693 | $0.02249 | $0.01652 | $1,233.16万 | $2,921.60万 | -24.12% |
| 350 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.41万 | — | -2.61% |
| 230 |
PORTALPortal
|
$0.01275 | $0.0136 | $0.01249 | $74.26万 | $300.68万 | -6.25% |
| 64 |
LSK应用链
|
$0.2002 | $0.2146 | $0.1743 | $817.93万 | $4,199.50万 | 12.92% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Pepe _BTC行情
Celestia _以太坊ETH价格
瑞波币 _BTC行情
United Stables _币种排行
BFUSD _比特币
Filecoin _以太坊ETH价格
Aerodrome _比特币
USDC _比特币行情
Haedal _比特币
Space and Time _比特币行情
PancakeSwap _比特币
Quant _加密货币行情
Holo _BTC行情
Ripple USD _币种排行
BEAMX _币种排行
Holo _BTC行情
大零币 _比特币行情
BEAMX _加密货币行情
恒星币 _币种排行
Aave _以太坊ETH价格
Pepe _数字货币市值
INTWB _比特币行情
Artificial _BTC行情
Filecoin _BTC行情
Internet _比特币
TONToken _加密货币行情
艾达币 _加密货币行情
NFPrompt _加密货币行情
TONToken _比特币行情
Near Protocol _加密货币行情
Ripple USD _加密货币行情
Hyperliquid _数字货币市值
恒星币 _数字货币市值
Haedal _币种排行
Arbitrum _以太坊ETH价格
Near Protocol _比特币行情
Internet _以太坊ETH价格
LayerZero _BTC行情
Starknet _比特币行情
World Liberty _比特币行情