Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-04 08:55:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ORCAOrca
|
$1.415 | $1.45 | $1.38 | $40.12万 | $8,668.54万 | 0.86% |
| 74 |
TSLABTesla (bStocks Tokenized Stock
|
$391.92 | $409.00 | $391.18 | $328.44万 | $2,521.17万 | -3.09% |
| 511 |
MANADecentraland
|
$0.0725 | $0.074 | $0.0708 | $16.72万 | $1.44亿 | 0.83% |
| 42 |
ZROLayerZero
|
$1.86 | $1.92 | $1.68 | $870.09万 | $7.51亿 | 8.01% |
| 659 |
JOELFJ
|
$0.0279 | $0.0283 | $0.0271 | $6.57万 | $939.50万 | 1.83% |
| 138 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1784 | $0.1863 | $0.1762 | $121.76万 | $1.84亿 | -2.35% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 298 |
MANTRAMANTRA
|
$0.00317 | $0.00334 | $0.00312 | $44.75万 | $1,592.37万 | -4.81% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,978.84万 | $25.75亿 | -0.03% |
| 416 |
SAHARASahara AI
|
$0.00678 | $0.00696 | $0.00672 | $27.38万 | $2,993.44万 | -1.74% |
| 258 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $53.73万 | $306.48万 | -0.28% |
| 11 |
UNIUniswap
|
$7.156 | $7.41 | $6.81 | $4,178.20万 | $44.21亿 | 1.60% |
| 531 |
BICOBiconomy
|
$0.01492 | $0.01526 | $0.01478 | $15.64万 | $1,488.09万 | -1.00% |
| 161 |
LDOLido DAO
|
$0.3287 | $0.3384 | $0.3236 | $90.39万 | $2.78亿 | 0.21% |
| 387 |
LQTYLiquity
|
$0.1905 | $0.1937 | $0.1848 | $30.60万 | $1,934.76万 | 2.53% |
| 51 |
HUMAHuma Finance
|
$0.01972 | $0.02296 | $0.0184 | $714.46万 | $3,828.21万 | -12.12% |
| 556 |
CRWDBCRWDB
|
$243.63 | $250.92 | $239.74 | $13.84万 | — | 0.40% |
| 125 |
PORTALPortal
|
$0.01322 | $0.0151 | $0.01251 | $147.12万 | $301.68万 | 4.75% |
| 91 |
LSK应用链
|
$0.178 | $0.1894 | $0.1727 | $239.33万 | $3,957.39万 | -2.31% |
| 245 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
POL _币种排行
Quant _BTC行情
United Stables _数字货币市值
波场 _数字货币市值
Aave _比特币行情
BEB _数字货币市值
MegaETH _以太坊ETH价格
Pump.fun _以太坊ETH价格
Artificial _加密货币行情
Chainlink _以太坊ETH价格
Blur _比特币行情
NBISB _比特币
Aerodrome _比特币
MegaETH _以太坊ETH价格
POL _加密货币行情
First Digital _比特币
Filecoin _以太坊ETH价格
Starknet _币种排行
MarsCoin _加密货币行情
KORUB _币种排行
Morpho _以太坊ETH价格
BFUSD _币种排行
莱特币 _以太坊ETH价格
Saga _BTC行情
Hedera _数字货币市值
USD1 _加密货币行情
Starknet _以太坊ETH价格
Pudgy Penguins _BTC行情
波场 _BTC行情
Celo _币种排行
狗币 _币种排行
Midnight _比特币
Saga _以太坊ETH价格
TONToken _数字货币市值
Vanar Chain _币种排行
狗币 _比特币行情
应用链 _加密货币行情
牛来 _加密货币行情
Aerodrome _加密货币行情
MegaETH _币种排行