Ethereum Name Service

ENS · 美元计价

$4.59

-1.08% ≈ ￥30.294 (-$0.05)

更新于 2026-11-07 22:00:02

24H 最高$4.71

24H 最低$4.53

今日开盘$4.64

24H 成交量$52.19万

流通市值$1.66亿

24H 涨跌额(-$0.05)

历史最高$120

最高日期2021-11-01

历史最低$1.75

最低日期2025-10-01

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ORCAOrca	$1.364	$1.42	$1.36	$34.12万	$8,348.74万	-3.13%
92	TSLABTesla (bStocks Tokenized Stock	$359.43	$364.19	$348.14	$221.16万	$2,521.17万	1.81%
531	MANADecentraland	$0.0714	$0.0734	$0.0708	$14.43万	$1.40亿	-1.25%
78	ZROLayerZero	$1.636	$1.70	$1.61	$269.13万	$1.81亿	-0.73%
658	JOELFJ	$0.0276	$0.0279	$0.0272	$4.50万	$948.24万	0.73%
225	EIGENEigenlayer	$0.1696	$0.1775	$0.1681	$58.50万	$4,264.70万	-1.97%
476	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
291	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.74万	$1,504.34万	-0.95%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,524.82万	$1.77亿	-0.01%
501	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$16.76万	$1,347.84万	-1.22%
453	LAZIOLazio Fan Token	$0.351	$0.364	$0.348	$20.82万	$301.77万	0.86%
18	UNIUniswap	$7.049	$7.13	$6.86	$2,079.22万	$42.24亿	0.54%
441	BICOBiconomy	$0.01445	$0.01482	$0.01426	$21.83万	$1,442.19万	0.21%
128	LDOLido DAO	$0.3258	$0.3362	$0.3221	$121.00万	$2.76亿	-1.69%
494	LQTYLiquity	$0.1804	$0.1827	$0.1771	$17.21万	$1,785.96万	1.18%
71	HUMAHuma Finance	$0.01256	$0.01357	$0.01203	$303.73万	$2,264.05万	-4.05%
622	CRWDBCRWDB	$218.59	$231.94	$216.70	$7.86万	—	-4.58%
436	PORTALPortal	$0.0121	$0.01279	$0.01207	$22.59万	$297.51万	-4.27%
59	LSK应用链	$0.1844	$0.2026	$0.1772	$395.14万	$3,755.47万	-0.43%
229	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%