Artificial Superintelligence A

FET · 美元计价

$0.145

-2.62% ≈ ￥0.957 (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.151

24H 最低$0.1445

今日开盘$0.1489

24H 成交量$412.70万

流通市值$3.92亿

24H 涨跌额(-$0.00)

历史最高$3.48

最高日期2024-03-01

历史最低$0.00735

最低日期2020-03-01

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	ORCAOrca	$1.361	$1.40	$1.36	$25.74万	$8,348.74万	-1.95%
109	TSLABTesla (bStocks Tokenized Stock	$358.96	$364.19	$356.46	$139.09万	$2,521.17万	0.44%
522	MANADecentraland	$0.0715	$0.0729	$0.0708	$13.94万	$1.40亿	-1.65%
84	ZROLayerZero	$1.637	$1.67	$1.61	$216.09万	$1.81亿	-0.12%
639	JOELFJ	$0.0277	$0.0279	$0.0272	$4.57万	$948.24万	1.10%
251	EIGENEigenlayer	$0.1689	$0.1764	$0.1681	$48.99万	$4,264.70万	-2.99%
457	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
271	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$43.07万	$1,504.34万	-2.51%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,989.69万	$1.77亿	-0.02%
499	SAHARASahara AI	$0.00648	$0.00665	$0.00641	$15.67万	$1,347.84万	-1.82%
420	LAZIOLazio Fan Token	$0.348	$0.364	$0.347	$21.93万	$301.77万	-1.14%
16	UNIUniswap	$7.016	$7.11	$6.86	$1,758.05万	$42.24亿	1.20%
467	BICOBiconomy	$0.01453	$0.0146	$0.01426	$17.87万	$1,442.19万	-0.34%
125	LDOLido DAO	$0.3253	$0.3357	$0.3221	$110.89万	$2.76亿	-1.63%
492	LQTYLiquity	$0.1792	$0.1827	$0.1771	$15.91万	$1,785.96万	0.34%
72	HUMAHuma Finance	$0.01247	$0.01346	$0.01203	$261.76万	$2,264.05万	-5.17%
671	CRWDBCRWDB	$218.3	$223.56	$216.70	$2.44万	—	-1.07%
481	PORTALPortal	$0.0121	$0.01271	$0.01202	$16.62万	$297.51万	-3.59%
55	LSK应用链	$0.182	$0.2026	$0.1772	$376.78万	$3,755.47万	-1.09%
221	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%