Bonfida
FIDA · 美元计价
$0.01597
1.33%
≈ ￥0.105402
($0.00)
更新于 2026-11-04 10:05:02
24H 最高$0.01624
24H 最低$0.01563
今日开盘$0.01576
24H 成交量$8.13万
流通市值$1,580.06万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ORCAOrca
|
$1.41 | $1.45 | $1.38 | $40.36万 | $8,668.54万 | 0.28% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$388.29 | $409.00 | $384.99 | $389.84万 | $2,521.17万 | -4.17% |
| 502 |
MANADecentraland
|
$0.0723 | $0.074 | $0.0708 | $18.09万 | $1.44亿 | 0.56% |
| 41 |
ZROLayerZero
|
$1.848 | $1.92 | $1.68 | $956.24万 | $7.51亿 | 8.01% |
| 659 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.79万 | $939.50万 | 1.83% |
| 139 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1792 | $0.1863 | $0.1762 | $120.87万 | $1.84亿 | -1.92% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 295 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00312 | $46.29万 | $1,592.37万 | -4.82% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,955.52万 | $25.75亿 | 0.00% |
| 466 |
SAHARASahara AI
|
$0.00677 | $0.00696 | $0.00669 | $21.05万 | $2,993.44万 | 0.45% |
| 257 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $53.75万 | $306.48万 | 0.00% |
| 11 |
UNIUniswap
|
$7.145 | $7.41 | $6.81 | $4,206.48万 | $44.21亿 | 2.61% |
| 524 |
BICOBiconomy
|
$0.01483 | $0.01526 | $0.01465 | $16.52万 | $1,488.09万 | -1.00% |
| 163 |
LDOLido DAO
|
$0.3292 | $0.3384 | $0.3236 | $91.67万 | $2.78亿 | 0.83% |
| 451 |
LQTYLiquity
|
$0.1904 | $0.1937 | $0.1856 | $21.92万 | $1,934.76万 | 1.82% |
| 50 |
HUMAHuma Finance
|
$0.02143 | $0.02283 | $0.0184 | $727.39万 | $3,828.21万 | -3.47% |
| 544 |
CRWDBCRWDB
|
$239.18 | $250.92 | $236.99 | $14.83万 | — | -1.68% |
| 124 |
PORTALPortal
|
$0.01313 | $0.0151 | $0.01251 | $150.44万 | $301.68万 | 3.88% |
| 95 |
LSK应用链
|
$0.1821 | $0.185 | $0.1727 | $226.32万 | $3,957.39万 | -0.87% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Quant _加密货币行情
SNXXB _加密货币行情
Caldera _币种排行
Gitcoin _以太坊ETH价格
First Digital _比特币
Ripple USD _数字货币市值
Nillion _数字货币市值
Aerodrome _加密货币行情
PAX Gold _比特币行情
TONToken _BTC行情
Avalanche _比特币行情
Plasma _币种排行
Holo _BTC行情
TONToken _比特币行情
波场 _比特币
INTWB _加密货币行情
Holo _BTC行情
AMDB _数字货币市值
Plasma _加密货币行情
TONToken _比特币行情
Ripple USD _BTC行情
Aerodrome _比特币行情
Morpho _以太坊ETH价格
Midnight _加密货币行情
TQQQB _BTC行情
INTWB _数字货币市值
Gram _BTC行情
Ethena USDe _比特币行情
大零币 _比特币行情
BEB _币种排行
Caldera _以太坊ETH价格
Vanar Chain _比特币
Solana _以太坊ETH价格
BEB _加密货币行情
USD1 _比特币行情
Bittensor _比特币
Pudgy Penguins _币种排行
波场 _BTC行情
Celestia _加密货币行情
EUR _以太坊ETH价格