FreiXShares

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-11-07 18:20:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值$11.61万

24H 涨跌额(-$0.04)

历史最高$207.3368

最高日期2021-05-08

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ORCAOrca	$1.368	$1.43	$1.37	$38.82万	$8,348.74万	-2.91%
81	TSLABTesla (bStocks Tokenized Stock	$358.98	$364.19	$347.94	$295.07万	$2,521.17万	2.31%
533	MANADecentraland	$0.071	$0.0734	$0.0709	$14.46万	$1.40亿	-1.66%
69	ZROLayerZero	$1.626	$1.70	$1.62	$361.72万	$1.81亿	-0.37%
673	JOELFJ	$0.0276	$0.0279	$0.0272	$4.23万	$948.24万	0.00%
217	EIGENEigenlayer	$0.1695	$0.1775	$0.169	$66.39万	$4,264.70万	-3.64%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
258	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$50.90万	$1,504.34万	-1.27%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,433.44万	$1.77亿	-0.02%
472	SAHARASahara AI	$0.00646	$0.00668	$0.00645	$19.36万	$1,347.84万	-2.86%
547	LAZIOLazio Fan Token	$0.353	$0.36	$0.347	$13.76万	$301.77万	0.86%
18	UNIUniswap	$7.024	$7.13	$6.86	$2,350.79万	$42.24亿	0.31%
412	BICOBiconomy	$0.0143	$0.01482	$0.01422	$26.49万	$1,442.19万	0.21%
123	LDOLido DAO	$0.323	$0.3362	$0.3226	$144.25万	$2.76亿	-3.78%
480	LQTYLiquity	$0.1799	$0.1836	$0.1771	$18.86万	$1,785.96万	-0.17%
65	HUMAHuma Finance	$0.01266	$0.01361	$0.01261	$379.01万	$2,264.05万	-6.84%
598	CRWDBCRWDB	$218.53	$231.94	$216.70	$9.83万	—	-2.19%
339	PORTALPortal	$0.01218	$0.01286	$0.01216	$35.55万	$297.51万	-2.48%
66	LSK应用链	$0.1908	$0.2026	$0.181	$368.20万	$3,755.47万	2.25%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%