GSB
GSB · 美元计价
$890.55
-0.97%
≈ ￥5877.63
(-$8.69)
更新于 2026-11-04 09:50:02
24H 最高$903.87
24H 最低$889.29
今日开盘$899.24
24H 成交量$5.78万
流通市值—
24H 涨跌额(-$8.69)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ORCAOrca
|
$1.4 | $1.45 | $1.38 | $40.35万 | $8,668.54万 | -0.29% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$386.61 | $409.00 | $384.99 | $386.50万 | $2,521.17万 | -4.59% |
| 502 |
MANADecentraland
|
$0.0718 | $0.074 | $0.0708 | $17.96万 | $1.44亿 | -0.14% |
| 41 |
ZROLayerZero
|
$1.834 | $1.92 | $1.68 | $953.06万 | $7.51亿 | 7.06% |
| 660 |
JOELFJ
|
$0.0276 | $0.0283 | $0.0271 | $6.77万 | $939.50万 | 0.36% |
| 140 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1775 | $0.1863 | $0.1762 | $119.69万 | $1.84亿 | -2.95% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 294 |
MANTRAMANTRA
|
$0.00314 | $0.00334 | $0.00312 | $46.33万 | $1,592.37万 | -5.99% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,951.92万 | $25.75亿 | -0.01% |
| 462 |
SAHARASahara AI
|
$0.00671 | $0.00696 | $0.00669 | $21.29万 | $2,993.44万 | -1.18% |
| 257 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $53.63万 | $306.48万 | 0.57% |
| 11 |
UNIUniswap
|
$7.078 | $7.41 | $6.81 | $4,213.24万 | $44.21亿 | 1.09% |
| 522 |
BICOBiconomy
|
$0.01473 | $0.01526 | $0.01465 | $16.57万 | $1,488.09万 | -1.87% |
| 162 |
LDOLido DAO
|
$0.3259 | $0.3384 | $0.3236 | $92.70万 | $2.78亿 | -0.31% |
| 429 |
LQTYLiquity
|
$0.189 | $0.1937 | $0.1853 | $25.74万 | $1,934.76万 | 1.94% |
| 51 |
HUMAHuma Finance
|
$0.02145 | $0.02283 | $0.0184 | $724.90万 | $3,828.21万 | -2.63% |
| 550 |
CRWDBCRWDB
|
$237.72 | $250.92 | $236.99 | $14.77万 | — | -2.04% |
| 123 |
PORTALPortal
|
$0.013 | $0.0151 | $0.01251 | $150.40万 | $301.68万 | 2.52% |
| 98 |
LSK应用链
|
$0.1816 | $0.185 | $0.1727 | $221.73万 | $3,957.39万 | -0.38% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
PAX Gold _数字货币市值
Pepe _BTC行情
Official Trump _比特币行情
BFUSD _以太坊ETH价格
Nillion _加密货币行情
Pepe _加密货币行情
Cosmos Hub _数字货币市值
Morpho _加密货币行情
Pump.fun _以太坊ETH价格
Worldcoin _数字货币市值
1000CAT _数字货币市值
Ethena USDe _BTC行情
TONToken _BTC行情
United Stables _比特币
Hashflow _比特币
Plasma _比特币
Official Trump _币种排行
Uniswap _比特币行情
Pudgy Penguins _比特币
Bittensor _比特币
THORChain _BTC行情
Official Trump _比特币行情
BEB _BTC行情
Arbitrum _比特币
EUR _比特币行情
Celo _数字货币市值
Gitcoin _BTC行情
MarsCoin _比特币行情
Hedera _以太坊ETH价格
Initia _BTC行情
Hedera _BTC行情
Midnight _加密货币行情
Aster _币种排行
PAX Gold _BTC行情
Quant _以太坊ETH价格
Ripple USD _比特币行情
Uniswap _加密货币行情
艾达币 _比特币行情
Uniswap _币种排行
USD1 _币种排行