Kite

KITE · 美元计价

$0.109

-3.97% ≈ ￥0.7194 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.1141

24H 最低$0.1083

今日开盘$0.1135

24H 成交量$51.41万

流通市值$2.02亿

24H 涨跌额(-$0.00)

历史最高$0.3233

最高日期2026-03-01

历史最低$0.03

最低日期2025-11-01

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	ORCAOrca	$1.363	$1.43	$1.36	$38.56万	$8,348.74万	-3.95%
83	TSLABTesla (bStocks Tokenized Stock	$359.19	$364.19	$347.94	$263.05万	$2,521.17万	2.73%
540	MANADecentraland	$0.0709	$0.0734	$0.0708	$13.87万	$1.40亿	-2.07%
69	ZROLayerZero	$1.623	$1.70	$1.61	$330.47万	$1.81亿	-0.06%
662	JOELFJ	$0.0275	$0.0279	$0.0272	$4.63万	$948.24万	-0.36%
221	EIGENEigenlayer	$0.1688	$0.1775	$0.1685	$63.59万	$4,264.70万	-3.54%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
256	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$51.48万	$1,504.34万	-1.90%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,789.17万	$1.77亿	-0.01%
475	SAHARASahara AI	$0.00645	$0.00668	$0.00641	$19.54万	$1,347.84万	-2.57%
457	LAZIOLazio Fan Token	$0.352	$0.364	$0.347	$21.02万	$301.77万	0.29%
18	UNIUniswap	$7.043	$7.13	$6.86	$2,291.24万	$42.24亿	0.79%
427	BICOBiconomy	$0.01446	$0.01482	$0.01424	$24.50万	$1,442.19万	0.91%
127	LDOLido DAO	$0.3243	$0.3362	$0.3221	$129.02万	$2.76亿	-3.02%
501	LQTYLiquity	$0.1814	$0.1827	$0.1771	$17.13万	$1,785.96万	-0.11%
66	HUMAHuma Finance	$0.01243	$0.01357	$0.01203	$356.50万	$2,264.05万	-5.69%
598	CRWDBCRWDB	$218.75	$231.94	$216.70	$9.72万	—	-2.91%
355	PORTALPortal	$0.01209	$0.01286	$0.01209	$32.83万	$297.51万	-2.74%
62	LSK应用链	$0.1814	$0.2026	$0.1772	$392.61万	$3,755.47万	-2.21%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%