Kite

KITE · 美元计价

$0.1084

-3.82% ≈ ￥0.71544 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.1141

24H 最低$0.1083

今日开盘$0.1127

24H 成交量$49.25万

流通市值$2.02亿

24H 涨跌额(-$0.00)

历史最高$0.3233

最高日期2026-03-01

历史最低$0.03

最低日期2025-11-01

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	ORCAOrca	$1.362	$1.42	$1.36	$35.61万	$8,348.74万	-3.27%
89	TSLABTesla (bStocks Tokenized Stock	$359.21	$364.19	$348.14	$235.71万	$2,521.17万	2.68%
528	MANADecentraland	$0.0712	$0.0734	$0.0708	$14.63万	$1.40亿	-1.25%
76	ZROLayerZero	$1.628	$1.70	$1.61	$281.60万	$1.81亿	-1.21%
658	JOELFJ	$0.0276	$0.0279	$0.0272	$4.67万	$948.24万	0.36%
215	EIGENEigenlayer	$0.1687	$0.1775	$0.1681	$65.04万	$4,264.70万	-2.37%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
289	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$44.20万	$1,504.34万	-1.58%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,653.16万	$1.77亿	-0.01%
491	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$18.02万	$1,347.84万	-1.22%
449	LAZIOLazio Fan Token	$0.351	$0.364	$0.347	$21.32万	$301.77万	0.57%
18	UNIUniswap	$7.034	$7.13	$6.86	$2,189.08万	$42.24亿	1.17%
439	BICOBiconomy	$0.01452	$0.01482	$0.01426	$23.11万	$1,442.19万	0.55%
126	LDOLido DAO	$0.3243	$0.3362	$0.3221	$124.97万	$2.76亿	-1.97%
469	LQTYLiquity	$0.1813	$0.1827	$0.1771	$19.71万	$1,785.96万	0.89%
72	HUMAHuma Finance	$0.01247	$0.01357	$0.01203	$307.81万	$2,264.05万	-4.30%
607	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.04万	—	-4.23%
394	PORTALPortal	$0.01209	$0.01286	$0.01207	$27.36万	$297.51万	-3.67%
60	LSK应用链	$0.1855	$0.2026	$0.1772	$393.03万	$3,755.47万	0.38%
229	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%