Komodo

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值$44.59万

24H 涨跌额($0.00)

历史最高$15.4149

最高日期2017-12-21

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ORCAOrca	$1.372	$1.42	$1.36	$28.61万	$8,348.74万	-3.18%
99	TSLABTesla (bStocks Tokenized Stock	$359.07	$364.19	$353.99	$177.32万	$2,521.17万	1.28%
530	MANADecentraland	$0.0717	$0.0734	$0.0708	$13.69万	$1.40亿	-2.32%
81	ZROLayerZero	$1.655	$1.69	$1.61	$244.57万	$1.81亿	-1.66%
650	JOELFJ	$0.0277	$0.0279	$0.0272	$4.44万	$948.24万	-0.36%
242	EIGENEigenlayer	$0.17	$0.1775	$0.1681	$51.75万	$4,264.70万	-3.96%
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
279	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.44万	$1,504.34万	-2.19%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,099.96万	$1.77亿	-0.01%
492	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$16.70万	$1,347.84万	-2.55%
433	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.84万	$301.77万	-1.13%
17	UNIUniswap	$7.096	$7.13	$6.86	$1,968.12万	$42.24亿	0.14%
451	BICOBiconomy	$0.01448	$0.01482	$0.01426	$20.54万	$1,442.19万	-1.50%
126	LDOLido DAO	$0.3259	$0.336	$0.3221	$115.65万	$2.76亿	-2.63%
493	LQTYLiquity	$0.1807	$0.1827	$0.1771	$16.44万	$1,785.96万	-0.17%
69	HUMAHuma Finance	$0.01264	$0.01357	$0.01203	$296.93万	$2,264.05万	-5.25%
649	CRWDBCRWDB	$218.34	$227.97	$216.70	$4.46万	—	-3.92%
463	PORTALPortal	$0.01214	$0.01275	$0.01207	$19.38万	$297.51万	-4.64%
57	LSK应用链	$0.1826	$0.2026	$0.1772	$390.86万	$3,755.47万	-2.25%
223	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%