LATOKEN

LA · 美元计价

$0.0553

-5.31% ≈ ￥0.36498 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.059

24H 最低$0.0551

今日开盘$0.0584

24H 成交量$34.62万

流通市值$2,132.84万

24H 涨跌额(-$0.00)

历史最高$5.2531

最高日期2026-03-07

历史最低$0.0443

最低日期2026-08-01

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	ORCAOrca	$1.368	$1.43	$1.37	$38.14万	$8,348.74万	-2.98%
82	TSLABTesla (bStocks Tokenized Stock	$359.23	$364.19	$347.94	$283.69万	$2,521.17万	2.81%
545	MANADecentraland	$0.0709	$0.0734	$0.0708	$13.77万	$1.40亿	-1.94%
67	ZROLayerZero	$1.619	$1.70	$1.61	$351.46万	$1.81亿	-0.49%
672	JOELFJ	$0.0277	$0.0279	$0.0272	$4.27万	$948.24万	0.73%
219	EIGENEigenlayer	$0.1692	$0.1775	$0.1687	$65.46万	$4,264.70万	-2.87%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
245	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$54.24万	$1,504.34万	-1.27%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,883.76万	$1.77亿	-0.01%
465	SAHARASahara AI	$0.00643	$0.00668	$0.00643	$20.39万	$1,347.84万	-2.87%
463	LAZIOLazio Fan Token	$0.352	$0.364	$0.347	$20.46万	$301.77万	-0.28%
18	UNIUniswap	$7.034	$7.13	$6.86	$2,297.96万	$42.24亿	0.62%
421	BICOBiconomy	$0.01438	$0.01482	$0.01422	$25.49万	$1,442.19万	0.98%
122	LDOLido DAO	$0.3234	$0.3362	$0.3221	$138.63万	$2.76亿	-2.85%
491	LQTYLiquity	$0.1797	$0.1836	$0.1771	$18.22万	$1,785.96万	-1.53%
65	HUMAHuma Finance	$0.01272	$0.01357	$0.01261	$370.36万	$2,264.05万	-5.08%
600	CRWDBCRWDB	$218.42	$231.94	$216.70	$9.81万	—	-2.62%
356	PORTALPortal	$0.01215	$0.01286	$0.01213	$33.64万	$297.51万	-2.64%
62	LSK应用链	$0.1822	$0.2026	$0.181	$384.62万	$3,755.47万	-2.83%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%