Loopring

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$956.27万

24H 涨跌额(-$0.00)

历史最高$3.85

最高日期2021-11-01

历史最低$0.0183

最低日期2026-04-01

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	ORCAOrca	$1.377	$1.43	$1.36	$45.29万	$8,348.74万	1.18%
69	TSLABTesla (bStocks Tokenized Stock	$359.14	$364.19	$344.24	$374.85万	$2,521.17万	3.75%
514	MANADecentraland	$0.0718	$0.0734	$0.071	$15.95万	$1.40亿	0.14%
72	ZROLayerZero	$1.636	$1.70	$1.60	$358.70万	$1.81亿	1.30%
681	JOELFJ	$0.0276	$0.0279	$0.0268	$3.71万	$948.24万	2.60%
207	EIGENEigenlayer	$0.1699	$0.1775	$0.1694	$71.93万	$4,264.70万	-1.91%
489	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
289	MANTRAMANTRA	$0.00314	$0.00325	$0.00305	$44.49万	$1,504.34万	2.61%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,440.24万	$1.77亿	-0.01%
444	SAHARASahara AI	$0.00653	$0.00668	$0.0065	$22.18万	$1,347.84万	-0.15%
582	LAZIOLazio Fan Token	$0.351	$0.36	$0.343	$11.20万	$301.77万	0.00%
18	UNIUniswap	$7.003	$7.13	$6.86	$2,804.23万	$42.24亿	0.76%
382	BICOBiconomy	$0.01432	$0.01482	$0.01377	$29.64万	$1,442.19万	3.84%
107	LDOLido DAO	$0.3271	$0.3362	$0.3233	$190.15万	$2.76亿	-1.36%
441	LQTYLiquity	$0.1794	$0.1836	$0.1736	$22.78万	$1,785.96万	2.69%
65	HUMAHuma Finance	$0.01308	$0.01386	$0.01265	$401.42万	$2,264.05万	-2.46%
580	CRWDBCRWDB	$218.37	$231.94	$216.70	$11.26万	—	-1.01%
334	PORTALPortal	$0.01241	$0.01286	$0.01205	$36.54万	$297.51万	2.90%
73	LSK应用链	$0.1923	$0.2026	$0.181	$356.60万	$3,755.47万	3.39%
238	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%