NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$201.12

-3.56% ≈ ￥1327.39 (-$7.42)

更新于 2026-11-05 08:05:02

24H 最高$211.05

24H 最低$199.98

今日开盘$208.54

24H 成交量$1,087.13万

流通市值$5,274.46万

24H 涨跌额(-$7.42)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ORCAOrca	$1.429	$1.53	$1.37	$53.72万	$8,983.65万	-0.07%
56	TSLABTesla (bStocks Tokenized Stock	$382.55	$397.11	$374.20	$998.66万	$2,521.17万	-3.56%
394	MANADecentraland	$0.0751	$0.0763	$0.0703	$35.81万	$1.45亿	2.88%
60	ZROLayerZero	$1.82	$1.95	$1.76	$942.08万	$2.00亿	-2.93%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.79万	$979.80万	1.78%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1837	$0.1938	$0.1733	$121.20万	$4,575.46万	2.06%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
448	MANTRAMANTRA	$0.00316	$0.00332	$0.00308	$28.65万	$1,532.59万	-0.94%
17	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,054.77万	$1.77亿	-0.03%
544	SAHARASahara AI	$0.00697	$0.00707	$0.00658	$20.32万	$1,403.48万	1.60%
378	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.61万	$310.10万	2.25%
11	UNIUniswap	$7.64	$7.82	$6.94	$6,814.50万	$46.31亿	5.58%
391	BICOBiconomy	$0.01495	$0.01546	$0.01435	$36.12万	$1,505.46万	-1.06%
125	LDOLido DAO	$0.3408	$0.3547	$0.3189	$200.40万	$2.89亿	2.53%
489	LQTYLiquity	$0.1923	$0.1979	$0.1845	$24.83万	$1,907.55万	-0.26%
46	HUMAHuma Finance	$0.0172	$0.02184	$0.01652	$1,226.86万	$2,921.60万	-19.70%
349	CRWDBCRWDB	$240.97	$252.76	$235.58	$43.43万	—	-2.52%
238	PORTALPortal	$0.01278	$0.01345	$0.01249	$71.57万	$300.68万	-4.91%
64	LSK应用链	$0.1995	$0.2146	$0.1743	$819.74万	$4,199.50万	12.90%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%