Origin Protocol

OGN · 美元计价

$0.02379

-2.70% ≈ ￥0.157014 (-$0.00)

更新于 2026-11-07 06:15:07

24H 最高$0.02445

24H 最低$0.02364

今日开盘$0.02445

24H 成交量$41.63万

流通市值$1,615.17万

24H 涨跌额(-$0.00)

历史最高$3.39

最高日期2021-04-01

历史最低$0.0113

最低日期2025-10-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	ORCAOrca	$1.378	$1.43	$1.30	$51.37万	$8,348.74万	4.71%
62	TSLABTesla (bStocks Tokenized Stock	$358.7	$364.19	$335.78	$617.11万	$2,521.17万	5.53%
447	MANADecentraland	$0.0721	$0.0734	$0.0691	$24.54万	$1.40亿	1.69%
66	ZROLayerZero	$1.633	$1.70	$1.57	$544.98万	$1.81亿	1.49%
683	JOELFJ	$0.0274	$0.0279	$0.0262	$4.68万	$948.24万	1.86%
191	EIGENEigenlayer	$0.1738	$0.1775	$0.1641	$89.23万	$4,264.70万	2.48%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
306	MANTRAMANTRA	$0.00313	$0.00325	$0.00285	$45.74万	$1,504.34万	7.19%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.01亿	$1.77亿	-0.04%
425	SAHARASahara AI	$0.00661	$0.00668	$0.00624	$27.75万	$1,347.84万	2.80%
507	LAZIOLazio Fan Token	$0.358	$0.359	$0.343	$19.12万	$301.77万	2.87%
17	UNIUniswap	$6.933	$7.13	$6.72	$3,757.72万	$42.24亿	1.37%
384	BICOBiconomy	$0.01449	$0.01482	$0.01321	$34.07万	$1,442.19万	6.94%
115	LDOLido DAO	$0.3296	$0.3362	$0.316	$207.14万	$2.76亿	1.48%
429	LQTYLiquity	$0.1783	$0.1836	$0.1694	$27.50万	$1,785.96万	2.53%
80	HUMAHuma Finance	$0.01313	$0.01395	$0.01287	$373.27万	$2,264.05万	-3.81%
593	CRWDBCRWDB	$217.61	$231.94	$214.21	$12.74万	—	-0.40%
364	PORTALPortal	$0.01231	$0.01286	$0.0115	$36.39万	$297.51万	4.68%
113	LSK应用链	$0.1844	$0.1904	$0.1818	$213.81万	$3,755.47万	-2.95%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%