Ondo

ONDO · 美元计价

$0.3652

-2.28% ≈ ￥2.4103 (-$0.01)

更新于 2026-11-07 22:25:02

24H 最高$0.3801

24H 最低$0.3637

今日开盘$0.3737

24H 成交量$421.34万

流通市值$18.33亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	ORCAOrca	$1.366	$1.42	$1.36	$32.21万	$8,348.74万	-2.15%
92	TSLABTesla (bStocks Tokenized Stock	$359.34	$364.19	$348.14	$210.79万	$2,521.17万	2.14%
534	MANADecentraland	$0.0713	$0.0734	$0.0708	$13.99万	$1.40亿	-1.25%
80	ZROLayerZero	$1.639	$1.70	$1.61	$259.24万	$1.81亿	-0.30%
657	JOELFJ	$0.0276	$0.0279	$0.0272	$4.40万	$948.24万	0.73%
233	EIGENEigenlayer	$0.1695	$0.1775	$0.1681	$55.72万	$4,264.70万	-2.02%
479	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
286	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$43.59万	$1,504.34万	-1.58%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,272.16万	$1.77亿	-0.01%
497	SAHARASahara AI	$0.00649	$0.00668	$0.00641	$16.80万	$1,347.84万	-1.37%
442	LAZIOLazio Fan Token	$0.35	$0.364	$0.348	$21.83万	$301.77万	-0.29%
18	UNIUniswap	$7.065	$7.13	$6.86	$2,059.07万	$42.24亿	1.31%
448	BICOBiconomy	$0.01445	$0.01482	$0.01426	$21.46万	$1,442.19万	0.07%
126	LDOLido DAO	$0.3253	$0.3362	$0.3221	$120.81万	$2.76亿	-1.72%
499	LQTYLiquity	$0.1797	$0.1827	$0.1771	$16.73万	$1,785.96万	0.45%
72	HUMAHuma Finance	$0.01266	$0.01357	$0.01203	$296.56万	$2,264.05万	-3.87%
627	CRWDBCRWDB	$218.34	$231.94	$216.70	$6.77万	—	-4.73%
454	PORTALPortal	$0.01207	$0.01279	$0.01207	$20.71万	$297.51万	-4.81%
58	LSK应用链	$0.1828	$0.2026	$0.1772	$394.93万	$3,755.47万	-1.30%
226	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%