PIVX

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$129.13万

24H 涨跌额(-$0.00)

历史最高$14.5587

最高日期2018-01-23

历史最低$0.0082

最低日期2026-08-01

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	ORCAOrca	$1.382	$1.43	$1.35	$45.31万	$8,348.74万	2.45%
68	TSLABTesla (bStocks Tokenized Stock	$359.14	$364.19	$344.24	$388.94万	$2,521.17万	3.66%
518	MANADecentraland	$0.072	$0.0734	$0.071	$15.97万	$1.40亿	0.98%
72	ZROLayerZero	$1.642	$1.70	$1.59	$360.14万	$1.81亿	2.63%
681	JOELFJ	$0.0277	$0.0279	$0.0268	$3.79万	$948.24万	3.36%
203	EIGENEigenlayer	$0.1705	$0.1775	$0.1694	$72.48万	$4,264.70万	-0.93%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
293	MANTRAMANTRA	$0.00316	$0.00325	$0.00304	$43.11万	$1,504.34万	3.95%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$7,534.91万	$1.77亿	-0.01%
445	SAHARASahara AI	$0.00654	$0.00668	$0.00648	$22.16万	$1,347.84万	0.62%
575	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$11.78万	$301.77万	0.00%
17	UNIUniswap	$7.023	$7.13	$6.86	$2,832.88万	$42.24亿	1.87%
393	BICOBiconomy	$0.01449	$0.01482	$0.01372	$29.12万	$1,442.19万	5.23%
107	LDOLido DAO	$0.3283	$0.3362	$0.3233	$190.25万	$2.76亿	-0.21%
440	LQTYLiquity	$0.1791	$0.1836	$0.1732	$22.67万	$1,785.96万	3.23%
66	HUMAHuma Finance	$0.01316	$0.01386	$0.01265	$401.22万	$2,264.05万	-2.08%
581	CRWDBCRWDB	$218.4	$231.94	$216.70	$11.26万	—	-1.01%
328	PORTALPortal	$0.01238	$0.01286	$0.01198	$37.14万	$297.51万	3.25%
73	LSK应用链	$0.1914	$0.2026	$0.181	$356.85万	$3,755.47万	3.97%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%