POL (ex-MATIC)
POL · 美元计价
$0.09118
3.22%
≈ ￥0.601788
($0.00)
更新于 2026-11-04 08:40:02
24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08834
24H 成交量$352.51万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ORCAOrca
|
$1.406 | $1.45 | $1.38 | $40.43万 | $8,668.54万 | 0.07% |
| 74 |
TSLABTesla (bStocks Tokenized Stock
|
$391.58 | $409.00 | $391.27 | $320.75万 | $2,521.17万 | -3.18% |
| 513 |
MANADecentraland
|
$0.072 | $0.074 | $0.0708 | $16.53万 | $1.44亿 | -0.14% |
| 42 |
ZROLayerZero
|
$1.852 | $1.92 | $1.68 | $868.68万 | $7.51亿 | 7.36% |
| 658 |
JOELFJ
|
$0.0279 | $0.0283 | $0.0271 | $6.33万 | $939.50万 | 1.46% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1775 | $0.1863 | $0.1762 | $124.34万 | $1.84亿 | -3.95% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 298 |
MANTRAMANTRA
|
$0.00315 | $0.00335 | $0.00312 | $44.68万 | $1,592.37万 | -5.97% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,760.90万 | $25.75亿 | -0.02% |
| 411 |
SAHARASahara AI
|
$0.00676 | $0.00696 | $0.00672 | $27.80万 | $2,993.44万 | -2.87% |
| 258 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $53.69万 | $306.48万 | -0.85% |
| 11 |
UNIUniswap
|
$7.158 | $7.41 | $6.81 | $4,176.94万 | $44.21亿 | 0.95% |
| 530 |
BICOBiconomy
|
$0.01488 | $0.01526 | $0.01478 | $15.57万 | $1,488.09万 | -1.52% |
| 164 |
LDOLido DAO
|
$0.3277 | $0.3384 | $0.3236 | $89.17万 | $2.78亿 | -0.40% |
| 375 |
LQTYLiquity
|
$0.1897 | $0.1937 | $0.1848 | $32.25万 | $1,934.76万 | 1.12% |
| 51 |
HUMAHuma Finance
|
$0.02007 | $0.02296 | $0.0184 | $716.81万 | $3,828.21万 | -11.63% |
| 677 |
CRWDBCRWDB
|
$243.64 | $250.92 | $239.74 | $3.46万 | — | 0.45% |
| 126 |
PORTALPortal
|
$0.01321 | $0.0151 | $0.01251 | $146.25万 | $301.68万 | 4.43% |
| 91 |
LSK应用链
|
$0.1767 | $0.1894 | $0.1727 | $239.35万 | $3,957.39万 | -3.60% |
| 245 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Ethena USDe _比特币
1000CAT _加密货币行情
Tether Gold _加密货币行情
狗币 _以太坊ETH价格
Celestia _比特币
Solana _以太坊ETH价格
Injective _比特币行情
Holo _以太坊ETH价格
Holo _加密货币行情
QQQB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aptos _加密货币行情
Caldera _比特币行情
Celo _BTC行情
Hedera _以太坊ETH价格
Hashflow _加密货币行情
Huma Finance _币种排行
KORUB _BTC行情
Filecoin _币种排行
莱特币 _以太坊ETH价格
Solana _加密货币行情
艾达币 _币种排行
Gitcoin _比特币行情
MarsCoin _以太坊ETH价格
BEAMX _以太坊ETH价格
狗币 _数字货币市值
Tether Gold _比特币行情
First Digital _币种排行
PAX Gold _以太坊ETH价格
狗币 _BTC行情
Sui _比特币
Solana _比特币行情
Pump.fun _比特币
AMDB _比特币
Chainlink _比特币行情
Uniswap _比特币
Near Protocol _数字货币市值
Morpho _币种排行
恒星币 _加密货币行情
EUR _比特币行情