Quant
QNT · 美元计价
$191.95
-1.84%
≈ ￥1266.87
(-$3.60)
更新于 2026-11-04 03:10:02
24H 最高$200.58
24H 最低$188.87
今日开盘$195.55
24H 成交量$960.93万
流通市值$28.33亿
24H 涨跌额(-$3.60)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $45.21万 | $8,668.54万 | 0.42% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$399.64 | $409.00 | $397.37 | $270.75万 | $2,521.17万 | -1.75% |
| 498 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $18.42万 | $1.44亿 | 1.67% |
| 44 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $844.09万 | $7.51亿 | 8.35% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.05万 | $939.50万 | 2.19% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1797 | $0.1863 | $0.178 | $185.11万 | $1.84亿 | 0.28% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 308 |
MANTRAMANTRA
|
$0.00322 | $0.00336 | $0.00313 | $42.69万 | $1,592.37万 | -3.59% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,715.33万 | $25.75亿 | -0.02% |
| 400 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.31万 | $2,993.44万 | -1.44% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.50万 | $306.48万 | 0.00% |
| 11 |
UNIUniswap
|
$7.235 | $7.41 | $6.81 | $4,357.53万 | $44.21亿 | 1.93% |
| 541 |
BICOBiconomy
|
$0.01495 | $0.01526 | $0.01475 | $15.54万 | $1,488.09万 | 0.47% |
| 187 |
LDOLido DAO
|
$0.332 | $0.3384 | $0.3236 | $80.45万 | $2.78亿 | 0.94% |
| 282 |
LQTYLiquity
|
$0.1915 | $0.1947 | $0.1848 | $48.63万 | $1,934.76万 | -1.54% |
| 50 |
HUMAHuma Finance
|
$0.02111 | $0.02446 | $0.0184 | $700.12万 | $3,828.21万 | -4.48% |
| 650 |
CRWDBCRWDB
|
$243.64 | $250.92 | $239.74 | $7.33万 | — | -0.74% |
| 616 |
PORTALPortal
|
$0.013 | $0.01319 | $0.01247 | $9.83万 | $301.68万 | 3.09% |
| 92 |
LSK应用链
|
$0.1785 | $0.1894 | $0.1727 | $260.60万 | $3,957.39万 | -2.03% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
THORChain _BTC行情
Arbitrum _比特币
Celestia _比特币
艾达币 _BTC行情
狗币 _以太坊ETH价格
以太坊 _比特币行情
Ondo _数字货币市值
Worldcoin _以太坊ETH价格
币安币 _加密货币行情
Vanar Chain _加密货币行情
Saga _比特币行情
MarsCoin _比特币
BEB _数字货币市值
比特币 _数字货币市值
狗币 _币种排行
Aster _币种排行
Quant _加密货币行情
1000CAT _比特币
United Stables _比特币行情
First Digital _以太坊ETH价格
Ethena _以太坊ETH价格
Pump.fun _比特币行情
POL _比特币行情
NFPrompt _数字货币市值
Ethena _BTC行情
Ondo _加密货币行情
Ondo _以太坊ETH价格
World Liberty _以太坊ETH价格
Hyperliquid _以太坊ETH价格
比特现金 _以太坊ETH价格
Celestia _以太坊ETH价格
Gram _以太坊ETH价格
莱特币 _数字货币市值
比特现金 _比特币行情
Aave _币种排行
Filecoin _BTC行情
波场 _比特币
应用链 _比特币
Aave _BTC行情
瑞波币 _以太坊ETH价格