Spell Token

SPELL · 美元计价

$0.0000739

2.78% ≈ ￥0.00048774 ($0.00)

更新于 2026-11-07 06:45:08

24H 最高$0.0000755

24H 最低$0.0000707

今日开盘$0.0000719

24H 成交量$6.80万

流通市值$1,124.07万

24H 涨跌额($0.00)

历史最高$3527.36

最高日期2021-09-01

历史最低$0.0000707

最低日期2026-10-01

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	ORCAOrca	$1.374	$1.43	$1.30	$50.73万	$8,348.74万	4.33%
62	TSLABTesla (bStocks Tokenized Stock	$358.79	$364.19	$335.78	$610.38万	$2,521.17万	5.74%
457	MANADecentraland	$0.0719	$0.0734	$0.0691	$23.06万	$1.40亿	1.84%
66	ZROLayerZero	$1.639	$1.70	$1.57	$532.85万	$1.81亿	2.57%
683	JOELFJ	$0.0274	$0.0279	$0.0262	$4.66万	$948.24万	3.01%
193	EIGENEigenlayer	$0.1733	$0.1775	$0.1641	$87.57万	$4,264.70万	3.03%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
308	MANTRAMANTRA	$0.00313	$0.00325	$0.00285	$45.37万	$1,504.34万	7.19%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.00亿	$1.77亿	-0.02%
429	SAHARASahara AI	$0.00659	$0.00668	$0.00624	$27.38万	$1,347.84万	3.29%
513	LAZIOLazio Fan Token	$0.356	$0.36	$0.343	$18.44万	$301.77万	2.01%
17	UNIUniswap	$6.915	$7.13	$6.72	$3,610.47万	$42.24亿	1.92%
380	BICOBiconomy	$0.01454	$0.01482	$0.01321	$34.33万	$1,442.19万	7.78%
111	LDOLido DAO	$0.3281	$0.3362	$0.316	$213.26万	$2.76亿	1.71%
432	LQTYLiquity	$0.1783	$0.1836	$0.1694	$26.99万	$1,785.96万	2.83%
76	HUMAHuma Finance	$0.01335	$0.01395	$0.01287	$375.45万	$2,264.05万	-1.62%
590	CRWDBCRWDB	$217.6	$231.94	$214.21	$12.77万	—	-0.29%
361	PORTALPortal	$0.01231	$0.01286	$0.0115	$36.58万	$297.51万	4.95%
113	LSK应用链	$0.1849	$0.1904	$0.1818	$212.37万	$3,755.47万	-2.27%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%