Spark
SPK · 美元计价
$0.016308
-1.52%
≈ ￥0.107633
(-$0.00)
更新于 2026-11-04 10:10:02
24H 最高$0.016876
24H 最低$0.016177
今日开盘$0.016559
24H 成交量$57.49万
流通市值$5,634.14万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ORCAOrca
|
$1.41 | $1.45 | $1.38 | $40.24万 | $8,668.54万 | 0.64% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$386.96 | $409.00 | $384.99 | $390.39万 | $2,521.17万 | -4.50% |
| 502 |
MANADecentraland
|
$0.0721 | $0.074 | $0.0708 | $18.05万 | $1.44亿 | 0.70% |
| 41 |
ZROLayerZero
|
$1.831 | $1.92 | $1.68 | $956.50万 | $7.51亿 | 7.58% |
| 659 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.78万 | $939.50万 | 1.83% |
| 139 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1785 | $0.1863 | $0.1762 | $120.70万 | $1.84亿 | -1.76% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 294 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00312 | $46.34万 | $1,592.37万 | -4.82% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,955.47万 | $25.75亿 | 0.00% |
| 467 |
SAHARASahara AI
|
$0.00674 | $0.00696 | $0.00669 | $20.95万 | $2,993.44万 | 0.00% |
| 256 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $53.73万 | $306.48万 | -0.28% |
| 11 |
UNIUniswap
|
$7.108 | $7.41 | $6.81 | $4,172.12万 | $44.21亿 | 2.97% |
| 523 |
BICOBiconomy
|
$0.01487 | $0.01526 | $0.01465 | $16.53万 | $1,488.09万 | -0.73% |
| 163 |
LDOLido DAO
|
$0.3285 | $0.3384 | $0.3236 | $91.77万 | $2.78亿 | 1.05% |
| 459 |
LQTYLiquity
|
$0.1896 | $0.1937 | $0.1856 | $21.49万 | $1,934.76万 | 1.07% |
| 50 |
HUMAHuma Finance
|
$0.02118 | $0.02283 | $0.0184 | $732.34万 | $3,828.21万 | -3.51% |
| 543 |
CRWDBCRWDB
|
$238.46 | $250.92 | $236.99 | $14.84万 | — | -1.98% |
| 123 |
PORTALPortal
|
$0.01309 | $0.0151 | $0.01251 | $150.83万 | $301.68万 | 4.14% |
| 95 |
LSK应用链
|
$0.1844 | $0.185 | $0.1727 | $228.42万 | $3,957.39万 | 0.66% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
SNXXB _币种排行
Pepe _币种排行
POL _加密货币行情
Pump.fun _以太坊ETH价格
Nillion _BTC行情
狗币 _币种排行
Pepe _数字货币市值
BEAMX _加密货币行情
World Liberty _加密货币行情
Quant _数字货币市值
Solana _BTC行情
Filecoin _比特币
Saga _比特币
大零币 _以太坊ETH价格
BEAMX _数字货币市值
Bubblemaps _BTC行情
Avalanche _比特币
Aave _加密货币行情
First Digital _比特币
TONToken _数字货币市值
以太坊 _比特币行情
牛来 _以太坊ETH价格
Ethena _比特币行情
Near Protocol _加密货币行情
Tether Gold _比特币
Official Trump _加密货币行情
THORChain _以太坊ETH价格
Starknet _币种排行
Hedera _BTC行情
Hedera _比特币行情
Initia _币种排行
Artificial _比特币
瑞波币 _比特币行情
Pepe _数字货币市值
PAX Gold _加密货币行情
Solana _以太坊ETH价格
大零币 _比特币
Pump.fun _数字货币市值
Aster _以太坊ETH价格
Ethena _以太坊ETH价格