SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$737.13

-0.23% ≈ ￥4865.06 (-$1.67)

更新于 2026-11-08 02:50:02

24H 最高$739.88

24H 最低$736.04

今日开盘$738.8

24H 成交量$31.57万

流通市值$2,738.44万

24H 涨跌额(-$1.67)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	ORCAOrca	$1.367	$1.40	$1.36	$20.38万	$8,194.54万	-1.01%
184	TSLABTesla (bStocks Tokenized Stock	$358.17	$364.19	$357.70	$69.53万	$2,521.17万	-0.43%
519	MANADecentraland	$0.0716	$0.0725	$0.0708	$12.29万	$1.39亿	-0.56%
77	ZROLayerZero	$1.65	$1.67	$1.61	$208.37万	$1.79亿	0.67%
620	JOELFJ	$0.0274	$0.0279	$0.0272	$5.04万	$945.31万	0.00%
225	EIGENEigenlayer	$0.1676	$0.1764	$0.1666	$54.87万	$4,089.19万	-4.34%
437	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
265	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$43.47万	$1,491.10万	-1.27%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,347.11万	$1.77亿	0.01%
472	SAHARASahara AI	$0.0065	$0.00664	$0.00641	$15.69万	$1,323.16万	-1.66%
391	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$22.83万	$295.93万	-1.43%
14	UNIUniswap	$7.153	$7.16	$6.86	$1,727.73万	$42.99亿	3.64%
449	BICOBiconomy	$0.01435	$0.01458	$0.01426	$17.45万	$1,442.25万	-0.21%
151	LDOLido DAO	$0.3274	$0.3324	$0.3221	$82.66万	$2.69亿	-0.94%
552	LQTYLiquity	$0.1813	$0.1827	$0.1775	$10.18万	$1,788.84万	1.34%
64	HUMAHuma Finance	$0.01275	$0.01346	$0.01203	$253.16万	$2,153.51万	-2.82%
688	CRWDBCRWDB	$218.68	$220.13	$216.70	$8,797.90	—	-0.08%
503	PORTALPortal	$0.01213	$0.01253	$0.01201	$13.72万	$288.05万	-2.88%
54	LSK应用链	$0.1822	$0.2026	$0.1772	$371.21万	$3,710.40万	-1.51%
216	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%