Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-04 03:20:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $45.09万 | $8,668.54万 | 0.92% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$400.47 | $409.00 | $397.37 | $271.04万 | $2,521.17万 | -1.41% |
| 498 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $18.43万 | $1.44亿 | 1.53% |
| 44 |
ZROLayerZero
|
$1.883 | $1.92 | $1.68 | $843.84万 | $7.51亿 | 8.97% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.04万 | $939.50万 | 2.56% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1801 | $0.1863 | $0.178 | $184.75万 | $1.84亿 | 0.62% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 309 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.71万 | $1,592.37万 | -3.89% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,715.24万 | $25.75亿 | -0.03% |
| 401 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $29.30万 | $2,993.44万 | -1.29% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.50万 | $306.48万 | 0.29% |
| 11 |
UNIUniswap
|
$7.219 | $7.41 | $6.81 | $4,355.91万 | $44.21亿 | 1.99% |
| 542 |
BICOBiconomy
|
$0.01497 | $0.01526 | $0.01475 | $15.51万 | $1,488.09万 | 0.67% |
| 183 |
LDOLido DAO
|
$0.3326 | $0.3384 | $0.3236 | $81.20万 | $2.78亿 | 1.16% |
| 282 |
LQTYLiquity
|
$0.1916 | $0.1947 | $0.1848 | $48.63万 | $1,934.76万 | -1.24% |
| 50 |
HUMAHuma Finance
|
$0.02147 | $0.02446 | $0.0184 | $701.55万 | $3,828.21万 | -2.59% |
| 650 |
CRWDBCRWDB
|
$242.89 | $250.92 | $239.74 | $7.33万 | — | -0.69% |
| 615 |
PORTALPortal
|
$0.01301 | $0.01319 | $0.01247 | $9.85万 | $301.68万 | 3.17% |
| 92 |
LSK应用链
|
$0.1789 | $0.1894 | $0.1727 | $259.93万 | $3,957.39万 | -1.16% |
| 249 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
艾达币 _BTC行情
应用链 _加密货币行情
Avalanche _比特币
THORChain _以太坊ETH价格
Internet _比特币行情
Aave _BTC行情
Cosmos Hub _比特币
Celestia _币种排行
1000CAT _加密货币行情
Hashflow _比特币行情
TONToken _以太坊ETH价格
AMDB _BTC行情
Haedal _数字货币市值
Quant _BTC行情
TONToken _以太坊ETH价格
以太坊 _BTC行情
狗币 _加密货币行情
Vanar Chain _比特币行情
狗币 _加密货币行情
Aptos _以太坊ETH价格
Celo _币种排行
艾达币 _比特币行情
USDC _数字货币市值
Quant _比特币行情
币安币 _以太坊ETH价格
Bubblemaps _币种排行
Plasma _比特币
牛来 _数字货币市值
1000CAT _比特币行情
USDC _数字货币市值
Starknet _数字货币市值
Ethena _币种排行
Near Protocol _数字货币市值
Caldera _比特币
TONToken _加密货币行情
Filecoin _比特币
EUR _比特币
TQQQB _币种排行
SOXSB _比特币行情
Hashflow _加密货币行情