Unifi Protocol
UNFI · 美元计价
$1.341
-0.08%
≈ ￥8.8506
(-$0.00)
更新于 2026-11-05 08:05:02
24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$20.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
UNFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ORCAOrca
|
$1.429 | $1.53 | $1.37 | $53.72万 | $8,983.65万 | -0.07% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$382.55 | $397.11 | $374.20 | $998.66万 | $2,521.17万 | -3.56% |
| 394 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0703 | $35.81万 | $1.45亿 | 2.88% |
| 60 |
ZROLayerZero
|
$1.82 | $1.95 | $1.76 | $942.08万 | $2.00亿 | -2.93% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.79万 | $979.80万 | 1.78% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1837 | $0.1938 | $0.1733 | $121.20万 | $4,575.46万 | 2.06% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 448 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00308 | $28.65万 | $1,532.59万 | -0.94% |
| 17 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,054.77万 | $1.77亿 | -0.03% |
| 544 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00658 | $20.32万 | $1,403.48万 | 1.60% |
| 378 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.61万 | $310.10万 | 2.25% |
| 11 |
UNIUniswap
|
$7.64 | $7.82 | $6.94 | $6,814.50万 | $46.31亿 | 5.58% |
| 391 |
BICOBiconomy
|
$0.01495 | $0.01546 | $0.01435 | $36.12万 | $1,505.46万 | -1.06% |
| 125 |
LDOLido DAO
|
$0.3408 | $0.3547 | $0.3189 | $200.40万 | $2.89亿 | 2.53% |
| 489 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $24.83万 | $1,907.55万 | -0.26% |
| 46 |
HUMAHuma Finance
|
$0.0172 | $0.02184 | $0.01652 | $1,226.86万 | $2,921.60万 | -19.70% |
| 349 |
CRWDBCRWDB
|
$240.97 | $252.76 | $235.58 | $43.43万 | — | -2.52% |
| 238 |
PORTALPortal
|
$0.01278 | $0.01345 | $0.01249 | $71.57万 | $300.68万 | -4.91% |
| 64 |
LSK应用链
|
$0.1995 | $0.2146 | $0.1743 | $819.74万 | $4,199.50万 | 12.90% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
AAPLB _比特币
Celo _BTC行情
Internet _比特币
Pepe _币种排行
Aave _加密货币行情
BABAB _以太坊ETH价格
Sui _币种排行
BEAMX _以太坊ETH价格
PancakeSwap _数字货币市值
Polygon _加密货币行情
Quant _比特币行情
RWUSD _以太坊ETH价格
1000CAT _加密货币行情
Artificial _加密货币行情
Bittensor _币种排行
USD1 _以太坊ETH价格
Artificial _以太坊ETH价格
恒星币 _币种排行
BEB _BTC行情
SNXXB _加密货币行情
Hedera _加密货币行情
World Liberty _币种排行
Virtuals _比特币行情
Ondo _币种排行
Polkadot _币种排行
Tether Gold _比特币
Celestia _加密货币行情
Aerodrome _数字货币市值
波场 _数字货币市值
Arbitrum _数字货币市值
Worldcoin _加密货币行情
SOXSB _BTC行情
Ripple USD _以太坊ETH价格
Celestia _币种排行
Filecoin _比特币行情
AMDB _比特币
Hedera _数字货币市值
Sei _BTC行情
PAX Gold _以太坊ETH价格
大零币 _比特币