WAX

WAXP · 美元计价

$0.00393

-2.00% ≈ ￥0.025938 (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高$0.00405

24H 最低$0.00389

今日开盘$0.00401

24H 成交量$6.42万

流通市值$1,436.51万

24H 涨跌额(-$0.00)

历史最高$5.0122

最高日期2017-12-21

历史最低$0.00348

最低日期2026-08-01

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	ORCAOrca	$1.366	$1.42	$1.36	$34.25万	$8,348.74万	-2.85%
92	TSLABTesla (bStocks Tokenized Stock	$359.38	$364.19	$348.14	$226.25万	$2,521.17万	1.89%
530	MANADecentraland	$0.0713	$0.0734	$0.0708	$14.40万	$1.40亿	-1.38%
76	ZROLayerZero	$1.637	$1.70	$1.61	$271.15万	$1.81亿	-0.24%
659	JOELFJ	$0.0278	$0.0279	$0.0272	$4.46万	$948.24万	1.46%
225	EIGENEigenlayer	$0.1698	$0.1775	$0.1681	$58.25万	$4,264.70万	-1.85%
476	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
290	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.84万	$1,504.34万	-0.95%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,512.64万	$1.77亿	0.00%
496	SAHARASahara AI	$0.00651	$0.00668	$0.00641	$16.76万	$1,347.84万	-1.06%
453	LAZIOLazio Fan Token	$0.351	$0.364	$0.348	$20.82万	$301.77万	0.29%
18	UNIUniswap	$7.044	$7.13	$6.86	$2,078.02万	$42.24亿	0.73%
440	BICOBiconomy	$0.0145	$0.01482	$0.01426	$22.12万	$1,442.19万	0.42%
128	LDOLido DAO	$0.326	$0.3362	$0.3221	$120.16万	$2.76亿	-1.69%
493	LQTYLiquity	$0.1815	$0.1827	$0.1771	$17.13万	$1,785.96万	1.62%
71	HUMAHuma Finance	$0.01241	$0.01357	$0.01203	$304.14万	$2,264.05万	-5.27%
619	CRWDBCRWDB	$218.51	$231.94	$216.70	$7.88万	—	-4.79%
437	PORTALPortal	$0.01213	$0.01279	$0.01207	$22.61万	$297.51万	-4.34%
59	LSK应用链	$0.1842	$0.2026	$0.1772	$395.38万	$3,755.47万	-0.65%
229	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%