NEM

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$288.03万

24H 涨跌额($0.00)

历史最高$2.0919

最高日期2018-01-04

历史最低$0.01484

最低日期2024-06-01

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	ORCAOrca	$1.365	$1.43	$1.36	$38.06万	$8,348.74万	-3.94%
85	TSLABTesla (bStocks Tokenized Stock	$359.35	$364.19	$348.12	$248.29万	$2,521.17万	2.95%
532	MANADecentraland	$0.0711	$0.0734	$0.0708	$14.16万	$1.40亿	-1.66%
72	ZROLayerZero	$1.615	$1.70	$1.61	$314.20万	$1.81亿	-1.28%
661	JOELFJ	$0.0276	$0.0279	$0.0272	$4.62万	$948.24万	0.36%
219	EIGENEigenlayer	$0.1687	$0.1775	$0.1685	$63.67万	$4,264.70万	-3.05%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
277	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$46.80万	$1,504.34万	-1.89%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,230.76万	$1.77亿	-0.02%
492	SAHARASahara AI	$0.00648	$0.00668	$0.00641	$18.02万	$1,347.84万	-1.82%
455	LAZIOLazio Fan Token	$0.353	$0.364	$0.347	$21.03万	$301.77万	0.86%
18	UNIUniswap	$7.056	$7.13	$6.86	$2,230.98万	$42.24亿	1.15%
428	BICOBiconomy	$0.01449	$0.01482	$0.01424	$24.33万	$1,442.19万	1.76%
124	LDOLido DAO	$0.3238	$0.3362	$0.3221	$129.96万	$2.76亿	-2.68%
501	LQTYLiquity	$0.1825	$0.1827	$0.1771	$17.15万	$1,785.96万	0.94%
70	HUMAHuma Finance	$0.01227	$0.01357	$0.01203	$316.82万	$2,264.05万	-6.90%
600	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.63万	—	-3.52%
373	PORTALPortal	$0.0121	$0.01286	$0.01207	$30.13万	$297.51万	-3.05%
62	LSK应用链	$0.1845	$0.2026	$0.1772	$393.39万	$3,755.47万	-1.18%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%