NEM

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$288.03万

24H 涨跌额($0.00)

历史最高$2.0919

最高日期2018-01-04

历史最低$0.01484

最低日期2024-06-01

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ORCAOrca	$1.362	$1.42	$1.36	$37.64万	$8,348.74万	-3.20%
86	TSLABTesla (bStocks Tokenized Stock	$359.42	$364.19	$348.12	$241.41万	$2,521.17万	2.79%
531	MANADecentraland	$0.071	$0.0734	$0.0708	$14.28万	$1.40亿	-1.66%
73	ZROLayerZero	$1.622	$1.70	$1.61	$302.05万	$1.81亿	-1.58%
657	JOELFJ	$0.0276	$0.0279	$0.0272	$4.68万	$948.24万	0.36%
214	EIGENEigenlayer	$0.1685	$0.1775	$0.1681	$65.83万	$4,264.70万	-3.11%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
282	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$45.92万	$1,504.34万	-1.90%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,936.18万	$1.77亿	-0.01%
492	SAHARASahara AI	$0.00648	$0.00668	$0.00641	$18.26万	$1,347.84万	-1.82%
450	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.19万	$301.77万	-0.29%
18	UNIUniswap	$7.041	$7.13	$6.86	$2,223.32万	$42.24亿	1.30%
429	BICOBiconomy	$0.01441	$0.01482	$0.01426	$23.97万	$1,442.19万	0.49%
121	LDOLido DAO	$0.3236	$0.3362	$0.3221	$132.03万	$2.76亿	-2.44%
469	LQTYLiquity	$0.1813	$0.1827	$0.1771	$19.74万	$1,785.96万	0.56%
72	HUMAHuma Finance	$0.01233	$0.01357	$0.01203	$310.81万	$2,264.05万	-5.95%
602	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.62万	—	-3.97%
380	PORTALPortal	$0.0121	$0.01286	$0.01207	$29.24万	$297.51万	-3.66%
62	LSK应用链	$0.185	$0.2026	$0.1772	$394.10万	$3,755.47万	-0.38%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%