Tezos

XTZ · 美元计价

$0.263

6.01% ≈ ￥1.7358 ($0.01)

更新于 2026-11-07 13:30:02

24H 最高$0.2867

24H 最低$0.2473

今日开盘$0.2481

24H 成交量$165.65万

流通市值$3.03亿

24H 涨跌额($0.01)

历史最高$12.1894

最高日期2017-12-17

历史最低$0.1915

最低日期2026-08-01

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	ORCAOrca	$1.379	$1.43	$1.34	$45.81万	$8,348.74万	2.60%
68	TSLABTesla (bStocks Tokenized Stock	$358.92	$364.19	$344.24	$395.25万	$2,521.17万	3.45%
518	MANADecentraland	$0.072	$0.0734	$0.071	$16.10万	$1.40亿	1.27%
70	ZROLayerZero	$1.637	$1.70	$1.59	$368.62万	$1.81亿	2.31%
681	JOELFJ	$0.0276	$0.0279	$0.0268	$3.83万	$948.24万	2.60%
202	EIGENEigenlayer	$0.1705	$0.1775	$0.1694	$73.85万	$4,264.70万	-0.35%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
296	MANTRAMANTRA	$0.00321	$0.00325	$0.00302	$42.28万	$1,504.34万	5.59%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,806.85万	$1.77亿	-0.02%
445	SAHARASahara AI	$0.00655	$0.00668	$0.00648	$22.17万	$1,347.84万	0.61%
575	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$11.74万	$301.77万	0.28%
17	UNIUniswap	$7.042	$7.13	$6.86	$2,880.74万	$42.24亿	2.12%
379	BICOBiconomy	$0.01448	$0.01482	$0.01371	$30.39万	$1,442.19万	5.46%
106	LDOLido DAO	$0.3278	$0.3362	$0.3233	$191.76万	$2.76亿	-0.21%
441	LQTYLiquity	$0.1794	$0.1836	$0.1732	$22.72万	$1,785.96万	3.58%
67	HUMAHuma Finance	$0.01306	$0.01386	$0.01265	$395.96万	$2,264.05万	-4.11%
582	CRWDBCRWDB	$218.48	$231.94	$216.70	$11.26万	—	-0.97%
328	PORTALPortal	$0.01243	$0.01286	$0.01195	$37.17万	$297.51万	3.84%
76	LSK应用链	$0.1898	$0.2026	$0.181	$347.84万	$3,755.47万	3.32%
240	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%